Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.31	22.60	21.33	21.54	851,220	-0.74(-3.33%)
Feb 28, 2012	22.50	23.19	22.13	22.29	710,812	-0.17(-0.76%)
Feb 27, 2012	22.63	22.94	22.06	22.46	704,155	-0.44(-1.90%)
Feb 24, 2012	22.69	23.38	21.93	22.89	1,540,351	+1.76(+8.32%)
Feb 23, 2012	20.66	21.22	20.16	21.13	779,260	+0.59(+2.87%)
Feb 22, 2012	20.45	20.78	20.31	20.55	452,053	+0.03(+0.17%)
Feb 21, 2012	20.60	21.04	20.33	20.51	454,786	+0.12(+0.59%)
Feb 17, 2012	20.17	20.65	20.00	20.39	588,560	+0.38(+1.88%)
Feb 16, 2012	19.40	20.09	19.07	20.02	612,920	+0.57(+2.94%)
Feb 15, 2012	19.92	20.38	19.30	19.45	690,168	-0.29(-1.47%)
Feb 14, 2012	19.87	20.14	19.46	19.74	493,519	-0.20(-0.98%)
Feb 13, 2012	19.86	20.09	19.57	19.93	400,359	+0.36(+1.83%)
Feb 10, 2012	19.70	19.94	19.23	19.57	642,261	-0.48(-2.38%)
Feb 09, 2012	20.43	20.63	19.85	20.05	581,399	-0.26(-1.30%)
Feb 08, 2012	20.74	21.30	20.12	20.32	661,762	-0.38(-1.81%)
Feb 07, 2012	19.40	20.96	19.21	20.69	1,264,313	+1.20(+6.17%)
Feb 06, 2012	18.42	19.61	18.17	19.49	1,009,001	+0.95(+5.11%)
Feb 03, 2012	18.27	18.61	17.95	18.54	1,221,183	+0.71(+3.97%)
Feb 02, 2012	18.25	18.44	17.75	17.83	765,821	-0.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.