Indicators

Westrock Company (NY: WRK )

50.14 -0.36 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.13	40.64	39.57	40.03	2,717,244	-0.57(-1.40%)
Feb 25, 2021	41.33	41.92	40.35	40.60	2,066,388	-0.61(-1.47%)
Feb 24, 2021	41.52	41.67	40.96	41.21	1,922,355	-0.21(-0.51%)
Feb 23, 2021	40.68	41.55	40.24	41.42	2,728,202	+1.16(+2.87%)
Feb 22, 2021	40.08	40.82	39.76	40.26	1,752,145	-0.10(-0.25%)
Feb 19, 2021	39.60	40.40	39.42	40.36	3,174,347	+0.93(+2.35%)
Feb 18, 2021	40.05	40.50	39.42	39.44	2,162,552	-0.97(-2.41%)
Feb 17, 2021	40.03	40.46	39.45	40.41	1,310,503	+0.22(+0.55%)
Feb 16, 2021	40.71	40.98	40.03	40.19	2,198,680	-0.44(-1.08%)
Feb 12, 2021	39.43	40.68	39.36	40.63	1,663,774	+1.06(+2.67%)
Feb 11, 2021	39.95	40.25	39.03	39.57	2,633,146	-0.54(-1.35%)
Feb 10, 2021	40.24	40.40	39.40	40.12	2,236,994	+0.12(+0.30%)
Feb 09, 2021	39.22	40.05	39.11	40.00	2,498,906	+0.94(+2.41%)
Feb 08, 2021	39.57	39.97	38.82	39.05	2,205,737	-0.33(-0.84%)
Feb 05, 2021	38.30	39.50	38.30	39.38	2,256,957	+1.52(+4.01%)
Feb 04, 2021	38.86	38.86	37.57	37.87	2,077,514	-1.02(-2.63%)
Feb 03, 2021	38.15	39.19	38.02	38.89	1,760,042	+0.59(+1.55%)
Feb 02, 2021	38.19	38.87	37.64	38.30	1,961,210	+0.44(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.