Indicators

Westrock Company (NY: WRK )

51.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.47	38.55	37.37	37.38	4,497,516	-1.22(-3.16%)
Feb 27, 2019	39.18	39.18	38.58	38.60	2,143,131	-0.63(-1.61%)
Feb 26, 2019	39.64	39.99	39.23	39.23	2,209,788	-0.44(-1.11%)
Feb 25, 2019	39.39	40.02	39.34	39.67	2,448,729	+0.40(+1.02%)
Feb 22, 2019	39.52	39.80	38.78	39.27	2,036,200	+0.01(+0.03%)
Feb 21, 2019	40.13	40.14	39.03	39.26	2,471,009	-1.06(-2.63%)
Feb 20, 2019	39.34	40.49	39.26	40.32	3,140,002	+1.06(+2.70%)
Feb 19, 2019	39.00	39.54	38.70	39.26	2,265,624	+0.21(+0.54%)
Feb 15, 2019	38.56	39.21	38.50	39.05	2,351,600	+0.67(+1.75%)
Feb 14, 2019	38.68	38.71	38.29	38.38	1,981,771	-0.76(-1.94%)
Feb 13, 2019	39.08	39.40	38.88	39.14	2,578,294	+0.43(+1.11%)
Feb 12, 2019	38.03	38.75	37.86	38.71	2,590,733	+1.04(+2.76%)
Feb 11, 2019	38.01	38.07	37.04	37.67	2,705,759	-0.14(-0.37%)
Feb 08, 2019	37.96	38.15	37.30	37.81	2,557,600	-0.09(-0.24%)
Feb 07, 2019	38.27	38.57	37.46	37.90	3,302,838	-0.74(-1.92%)
Feb 06, 2019	38.27	39.02	38.20	38.64	3,645,003	+0.38(+0.99%)
Feb 05, 2019	38.11	38.41	37.53	38.26	3,993,068	+0.26(+0.68%)
Feb 04, 2019	38.83	38.88	37.75	38.00	2,887,028	-0.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.