Indicators

Universal Security Instruments (NY: UUU )

1.590 -0.020 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.540	3.750	3.260	3.260	0	-0.37(-10.19%)
Feb 26, 2009	3.630	3.640	3.350	3.630	6,600	-0.01(-0.27%)
Feb 25, 2009	3.350	3.730	3.350	3.640	6,000	+0.14(+4.00%)
Feb 24, 2009	3.520	3.690	3.400	3.500	5,300	-0.09(-2.51%)
Feb 23, 2009	3.650	3.750	3.450	3.590	3,700	-0.17(-4.52%)
Feb 20, 2009	3.600	3.770	3.600	3.760	1,700	+0.10(+2.73%)
Feb 19, 2009	3.680	3.680	3.660	3.660	1,824	-0.04(-1.08%)
Feb 18, 2009	3.530	3.700	3.530	3.700	875	+0.17(+4.82%)
Feb 17, 2009	3.530	3.530	3.530	3.530	1,166	-0.02(-0.56%)
Feb 13, 2009	3.700	3.800	3.510	3.550	5,794	-0.15(-4.05%)
Feb 12, 2009	3.450	3.700	3.450	3.700	1,800	+0.24(+6.94%)
Feb 11, 2009	3.650	3.650	3.460	3.460	1,922	-0.29(-7.73%)
Feb 10, 2009	3.660	3.750	3.660	3.750	1,300	+0.00(+0.00%)
Feb 09, 2009	3.700	3.750	3.700	3.750	1,100	+0.05(+1.35%)
Feb 06, 2009	3.800	3.800	3.650	3.700	3,308	+0.10(+2.78%)
Feb 05, 2009	3.740	3.780	3.600	3.600	400	-0.27(-6.97%)
Feb 04, 2009	3.750	3.870	3.600	3.870	866	-0.01(-0.17%)
Feb 03, 2009	3.876	3.876	3.876	3.876	100	+0.09(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.