Indicators

Universal Technical Institute Inc (NY: UTI )

14.39 -0.03 (-0.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.460	8.770	8.460	8.640	195,562	+0.18(+2.13%)
Feb 25, 2022	8.500	8.560	8.010	8.460	233,372	-0.09(-1.05%)
Feb 24, 2022	8.450	8.640	8.390	8.550	113,321	-0.07(-0.81%)
Feb 23, 2022	8.600	8.840	8.440	8.620	174,758	+0.05(+0.58%)
Feb 22, 2022	8.630	8.930	8.280	8.570	284,458	-0.06(-0.70%)
Feb 18, 2022				8.630	0	-0.13(-1.48%)
Feb 17, 2022	8.490	8.760	8.400	8.760	143,951	+0.22(+2.58%)
Feb 16, 2022	9.120	9.170	8.520	8.540	184,383	-0.49(-5.43%)
Feb 15, 2022	9.020	9.400	8.980	9.030	187,564	-0.01(-0.11%)
Feb 14, 2022	9.060	9.310	8.900	9.040	270,832	+0.14(+1.57%)
Feb 11, 2022	9.110	9.130	8.840	8.900	382,933	-0.08(-0.89%)
Feb 10, 2022	9.000	9.160	8.930	8.980	158,810	+0.03(+0.34%)
Feb 09, 2022	8.990	9.140	8.840	8.950	211,389	-0.03(-0.33%)
Feb 08, 2022	8.550	9.110	8.550	8.980	367,807	+0.39(+4.54%)
Feb 07, 2022	7.970	8.708	7.812	8.590	323,697	+0.96(+12.58%)
Feb 04, 2022	8.450	8.450	7.630	7.630	566,759	+0.18(+2.42%)
Feb 03, 2022	7.580	7.690		7.450	60,678	-0.15(-1.97%)
Feb 02, 2022	7.560	7.700	7.449	7.600	109,752	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.