Indicators

Universal Technical Institute Inc (NY: UTI )

14.42 +0.07 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.350	3.540	3.350	3.470	68,222	-0.03(-0.86%)
Feb 27, 2017	3.400	3.510	3.370	3.500	39,855	+0.07(+2.04%)
Feb 24, 2017	3.560	3.560	3.340	3.430	45,624	-0.06(-1.72%)
Feb 23, 2017	3.400	3.590	3.400	3.490	66,098	+0.11(+3.25%)
Feb 22, 2017	3.220	3.405	3.220	3.380	27,400	-0.04(-1.17%)
Feb 21, 2017	3.330	3.480	3.300	3.420	41,395	+0.02(+0.59%)
Feb 17, 2017		3.400	3.400	3.400	0	-0.15(-4.23%)
Feb 16, 2017	3.390	3.570	3.390	3.550	362,198	+0.14(+4.11%)
Feb 15, 2017	3.490	3.570	3.400	3.410	69,130	-0.02(-0.58%)
Feb 14, 2017	3.320	3.474	3.230	3.430	42,534	+0.05(+1.48%)
Feb 13, 2017	3.360	3.600	3.330	3.380	76,685	-0.04(-1.17%)
Feb 10, 2017	3.370	3.450	3.370	3.420	127,516	+0.04(+1.18%)
Feb 09, 2017	3.290	3.440	3.250	3.380	105,740	+0.07(+2.11%)
Feb 08, 2017	3.320	3.340	3.240	3.310	26,824	+0.00(+0.00%)
Feb 07, 2017	3.388	3.420	3.160	3.310	179,904	-0.09(-2.65%)
Feb 06, 2017	3.390	3.438	3.300	3.400	157,212	-0.02(-0.58%)
Feb 03, 2017	3.460	3.460	3.300	3.420	92,281	+0.03(+0.88%)
Feb 02, 2017	3.210	3.481	2.900	3.390	145,570	+0.15(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.