Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.401	9.546	9.334	9.498	178,986	+0.07(+0.72%)
Feb 26, 2015	9.353	9.604	9.285	9.430	70,217	+0.05(+0.51%)
Feb 25, 2015	9.662	9.662	9.324	9.382	171,200	-0.23(-2.41%)
Feb 24, 2015	9.314	9.807	9.256	9.614	201,108	+0.30(+3.21%)
Feb 23, 2015	8.861	9.363	8.861	9.314	283,546	+0.53(+6.04%)
Feb 20, 2015	9.141	9.160	8.735	8.783	69,746	-0.34(-3.70%)
Feb 19, 2015	8.812	9.160	8.721	9.121	106,339	+0.27(+3.05%)
Feb 18, 2015	8.832	8.909	8.783	8.851	97,488	+0.04(+0.44%)
Feb 17, 2015	8.475	9.025	8.426	8.812	199,002	+0.34(+3.99%)
Feb 13, 2015	8.214	8.475	8.475	8.475	494,088	+0.28(+3.42%)
Feb 12, 2015	8.040	8.272	7.866	8.195	1,730,972	+0.17(+2.17%)
Feb 11, 2015	7.992	8.108	7.944	8.021	81,300	+0.04(+0.48%)
Feb 10, 2015	8.388	8.436	7.944	7.982	110,921	-0.33(-3.95%)
Feb 09, 2015	8.542	8.639	8.310	8.310	111,038	-0.28(-3.26%)
Feb 06, 2015	8.349	8.880	8.349	8.590	559,657	+0.40(+4.83%)
Feb 05, 2015	8.195	8.310	8.158	8.195	66,991	+0.01(+0.12%)
Feb 04, 2015	8.195	8.310	8.079	8.185	78,339	-0.02(-0.24%)
Feb 03, 2015	8.002	8.257	7.992	8.204	97,071	+0.22(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.