Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.53	19.60	19.26	19.30	374,813	-0.30(-1.54%)
Feb 27, 2007	19.97	20.16	19.51	19.60	378,977	-0.60(-2.99%)
Feb 26, 2007	19.88	20.34	19.88	20.20	310,651	+0.42(+2.15%)
Feb 23, 2007	19.35	19.80	19.35	19.78	227,263	+0.45(+2.32%)
Feb 22, 2007	19.38	19.68	19.31	19.33	170,325	-0.09(-0.46%)
Feb 21, 2007	19.36	19.49	19.28	19.42	283,957	+0.06(+0.30%)
Feb 20, 2007	19.45	19.53	19.28	19.36	135,182	-0.13(-0.67%)
Feb 16, 2007	19.31	19.49	18.95	19.49	281,753	+0.19(+0.97%)
Feb 15, 2007	19.19	19.33	19.04	19.31	171,427	+0.11(+0.60%)
Feb 14, 2007	19.36	19.64	19.19	19.19	214,399	-0.13(-0.68%)
Feb 13, 2007	19.67	19.67	19.31	19.32	514,228	-0.34(-1.74%)
Feb 12, 2007	19.58	19.71	19.47	19.67	416,040	+0.20(+1.05%)
Feb 09, 2007	19.27	19.66	19.23	19.46	410,446	+0.27(+1.40%)
Feb 08, 2007	20.09	20.09	18.40	19.19	984,850	-1.16(-5.70%)
Feb 07, 2007	19.40	20.52	19.40	20.35	497,506	+1.11(+5.77%)
Feb 06, 2007	19.14	19.24	19.03	19.24	363,793	+0.11(+0.60%)
Feb 05, 2007	19.40	19.49	19.04	19.13	338,814	-0.27(-1.39%)
Feb 02, 2007	19.40	19.50	19.19	19.40	167,876	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.