Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.529	2.529	2.461	2.471	1,147,785	-0.05(-1.93%)
Feb 27, 2023	2.529	2.568	2.486	2.520	1,518,678	-0.05(-1.89%)
Feb 24, 2023	2.578	2.588	2.534	2.568	1,311,978	-0.02(-0.78%)
Feb 23, 2023	2.588	2.632	2.550	2.588	1,564,140	+0.08(+3.08%)
Feb 22, 2023	2.473	2.521	2.434	2.511	2,151,308	+0.04(+1.56%)
Feb 21, 2023	2.521	2.569	2.458	2.473	738,386	-0.05(-1.92%)
Feb 17, 2023	2.434	2.531	2.400	2.521	3,742,923	+0.11(+4.40%)
Feb 16, 2023	2.328	2.444	2.328	2.415	3,828,570	-0.01(-0.40%)
Feb 15, 2023	2.415	2.473	2.405	2.424	2,762,657	+0.05(+2.03%)
Feb 14, 2023	2.405	2.439	2.351	2.376	707,802	-0.08(-3.15%)
Feb 13, 2023	2.405	2.477	2.405	2.453	643,523	+0.04(+1.60%)
Feb 10, 2023	2.376	2.434	2.359	2.415	1,367,561	+0.09(+3.73%)
Feb 09, 2023	2.444	2.453	2.328	2.328	1,366,508	-0.13(-5.12%)
Feb 08, 2023	2.366	2.473	2.362	2.453	1,925,028	+0.10(+4.10%)
Feb 07, 2023	2.395	2.415	2.323	2.357	1,423,177	-0.05(-2.01%)
Feb 06, 2023	2.328	2.424	2.313	2.405	1,338,991	+0.09(+3.75%)
Feb 03, 2023	2.366	2.395	2.299	2.318	1,284,785	-0.12(-4.76%)
Feb 02, 2023	2.579	2.579	2.434	2.434	892,381	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.