Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 -0.090 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.760	9.779	9.673	9.779	1,396,253	+0.09(+0.96%)
Feb 27, 2013	9.723	9.738	9.660	9.686	751,159	+0.07(+0.77%)
Feb 26, 2013	9.660	9.708	9.511	9.611	1,280,509	-0.09(-0.88%)
Feb 25, 2013	9.853	9.879	9.693	9.697	1,094,683	-0.19(-1.95%)
Feb 22, 2013	9.857	9.927	9.775	9.890	1,089,039	+0.04(+0.41%)
Feb 21, 2013	9.793	9.931	9.693	9.849	1,756,997	+0.30(+3.15%)
Feb 20, 2013	9.463	9.574	9.459	9.548	1,221,565	+0.20(+2.15%)
Feb 19, 2013	9.322	9.385	9.307	9.348	540,489	+0.05(+0.52%)
Feb 15, 2013	9.344	9.426	9.296	9.300	978,903	-0.14(-1.49%)
Feb 14, 2013	9.314	9.444	9.281	9.441	1,146,416	+0.09(+0.95%)
Feb 13, 2013	9.151	9.366	9.129	9.351	989,434	+0.26(+2.90%)
Feb 12, 2013	9.140	9.140	9.047	9.088	203,300	-0.01(-0.08%)
Feb 11, 2013	9.236	9.270	9.054	9.095	244,489	-0.13(-1.37%)
Feb 08, 2013	9.118	9.296	9.084	9.222	1,048,421	+0.12(+1.35%)
Feb 07, 2013	9.073	9.144	8.962	9.099	706,852	+0.14(+1.53%)
Feb 06, 2013	8.884	9.032	8.813	8.962	1,325,664	+0.04(+0.42%)
Feb 04, 2013	9.028	9.028	8.910	8.924	594,581	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.