Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.570	5.636	5.503	5.601	1,348,724	+0.15(+2.70%)
Feb 25, 2011	5.587	5.626	5.454	5.454	2,679,052	-0.08(-1.47%)
Feb 24, 2011	5.527	5.552	5.449	5.535	28,762,980	+0.06(+1.10%)
Feb 23, 2011	5.429	5.539	5.411	5.475	994,679	+0.06(+1.18%)
Feb 22, 2011	5.311	5.465	5.265	5.411	2,297,978	+0.01(+0.24%)
Feb 18, 2011	5.403	5.444	5.377	5.398	480,981	-0.03(-0.55%)
Feb 17, 2011	5.399	5.456	5.374	5.428	641,674	+0.05(+0.86%)
Feb 16, 2011	5.342	5.391	5.265	5.381	835,368	+0.04(+0.72%)
Feb 15, 2011	5.330	5.363	5.309	5.343	582,659	+0.01(+0.28%)
Feb 14, 2011	5.280	5.401	5.276	5.328	677,736	+0.00(+0.08%)
Feb 11, 2011	5.261	5.323	5.259	5.323	767,206	+0.02(+0.31%)
Feb 10, 2011	5.182	5.307	5.168	5.307	1,005,059	+0.08(+1.54%)
Feb 09, 2011	5.289	5.305	5.153	5.226	1,540,454	-0.09(-1.76%)
Feb 08, 2011	5.309	5.352	5.249	5.320	2,031,531	+0.02(+0.36%)
Feb 07, 2011	5.361	5.401	5.221	5.301	1,509,234	-0.11(-2.07%)
Feb 04, 2011	5.540	5.556	5.364	5.413	913,888	-0.16(-2.91%)
Feb 03, 2011	5.593	5.600	5.517	5.575	275,057	+0.00(+0.05%)
Feb 02, 2011	5.605	5.629	5.534	5.572	685,832	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.