Indicators

Stanley Black & Decker (NY: SWK )

86.98 +3.29 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.33	118.33	115.05	115.23	1,927,186	-3.51(-2.95%)
Feb 27, 2019	118.16	119.09	116.29	118.73	1,857,937	+0.49(+0.41%)
Feb 26, 2019	118.94	119.53	118.20	118.25	1,539,725	-1.30(-1.08%)
Feb 25, 2019	121.64	121.73	119.28	119.54	1,303,322	-1.33(-1.10%)
Feb 22, 2019	120.25	121.24	119.80	120.88	1,323,178	+1.20(+1.00%)
Feb 21, 2019	118.77	120.15	118.26	119.67	768,458	+0.63(+0.53%)
Feb 20, 2019	119.00	119.92	118.67	119.05	1,010,739	+0.23(+0.19%)
Feb 19, 2019	117.90	119.73	117.24	118.82	889,998	+0.15(+0.12%)
Feb 15, 2019	116.81	118.97	116.34	118.67	1,147,451	+2.88(+2.49%)
Feb 14, 2019	115.78	116.94	114.78	115.79	903,732	-1.04(-0.89%)
Feb 13, 2019	115.51	117.24	115.27	116.84	1,344,778	+1.71(+1.49%)
Feb 12, 2019	112.77	115.76	111.88	115.12	1,747,291	+3.45(+3.09%)
Feb 11, 2019	111.04	112.13	110.82	111.67	938,288	+1.32(+1.20%)
Feb 08, 2019	110.95	112.37	109.43	110.35	1,289,044	-1.07(-0.96%)
Feb 07, 2019	112.33	112.84	109.83	111.42	1,460,915	-1.90(-1.67%)
Feb 06, 2019	113.17	113.97	112.67	113.31	1,340,041	-0.03(-0.02%)
Feb 05, 2019	112.21	113.43	110.90	113.34	1,562,479	+1.28(+1.14%)
Feb 04, 2019	111.30	112.07	110.22	112.06	1,010,596	+0.87(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.