Indicators

Stanley Black & Decker (NY: SWK )

87.70 +4.02 (+4.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.36	80.68	79.96	80.09	1,672,714	-0.24(-0.30%)
Feb 26, 2015	80.66	80.84	79.90	80.34	972,867	-0.40(-0.49%)
Feb 25, 2015	81.49	81.67	80.58	80.74	1,380,272	-0.85(-1.04%)
Feb 24, 2015	80.38	81.80	80.35	81.58	1,368,347	+1.21(+1.50%)
Feb 23, 2015	80.58	80.66	80.12	80.38	744,087	-0.20(-0.25%)
Feb 20, 2015	79.74	80.76	79.33	80.58	1,422,077	+0.54(+0.67%)
Feb 19, 2015	79.79	80.35	79.48	80.05	724,334	-0.22(-0.27%)
Feb 18, 2015	80.02	80.41	79.83	80.27	835,599	+0.19(+0.23%)
Feb 17, 2015	79.74	80.17	79.63	80.08	878,482	+0.10(+0.12%)
Feb 13, 2015	79.37	79.98	79.98	79.98	980,400	+0.75(+0.95%)
Feb 12, 2015	79.04	79.33	78.48	79.23	1,558,750	+0.59(+0.75%)
Feb 11, 2015	78.91	79.05	78.15	78.64	1,618,179	-0.20(-0.26%)
Feb 10, 2015	78.03	79.06	77.72	78.85	1,227,860	+1.15(+1.48%)
Feb 09, 2015	78.34	78.90	77.50	77.70	2,429,093	-0.75(-0.96%)
Feb 06, 2015	78.32	78.94	78.22	78.45	1,234,097	+0.13(+0.17%)
Feb 05, 2015	78.30	78.67	78.10	78.32	1,361,487	+0.39(+0.50%)
Feb 04, 2015	78.41	78.50	77.62	77.93	2,114,405	-0.65(-0.83%)
Feb 03, 2015	78.18	78.77	77.90	78.58	1,867,429	+0.77(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.