Indicators

3D Printing ETF (NY: PRNT )

20.59 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.49	22.97	22.49	22.66	9,090	+0.06(+0.28%)
Feb 27, 2023	22.69	22.79	22.53	22.60	10,330	+0.16(+0.70%)
Feb 24, 2023	22.44	22.53	22.36	22.44	12,926	-0.49(-2.14%)
Feb 23, 2023	22.91	23.00	22.64	22.93	36,425	+0.30(+1.33%)
Feb 22, 2023	22.65	22.81	22.53	22.63	9,354	-0.12(-0.53%)
Feb 21, 2023	23.25	23.27	22.75	22.75	16,269	-0.87(-3.66%)
Feb 17, 2023	23.76	23.76	23.45	23.62	14,433	-0.23(-0.98%)
Feb 16, 2023	23.92	24.38	23.82	23.85	14,645	-0.34(-1.41%)
Feb 15, 2023	23.54	24.28	23.54	24.19	23,301	+0.51(+2.15%)
Feb 14, 2023	23.44	23.75	23.24	23.68	14,623	+0.10(+0.42%)
Feb 13, 2023	23.34	23.59	23.24	23.58	12,580	+0.34(+1.46%)
Feb 10, 2023	23.27	23.48	23.19	23.24	18,434	-0.20(-0.85%)
Feb 09, 2023	24.15	24.23	23.40	23.44	19,809	-0.27(-1.14%)
Feb 08, 2023	24.09	24.19	23.71	23.71	9,240	-0.43(-1.79%)
Feb 07, 2023	23.94	24.17	23.69	24.14	17,256	+0.16(+0.68%)
Feb 06, 2023	24.10	24.15	23.88	23.98	13,072	-0.54(-2.20%)
Feb 03, 2023	24.34	24.97	24.26	24.52	17,558	-0.46(-1.84%)
Feb 02, 2023	24.31	25.15	24.13	24.98	41,818	+1.43(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.