Indicators

3D Printing ETF (NY: PRNT )

20.55 -0.04 (-0.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.85	22.85	22.53	22.55	8,230	-0.39(-1.70%)
Feb 27, 2017	22.67	22.94	22.67	22.94	4,447	+0.19(+0.84%)
Feb 24, 2017	22.57	22.75	22.57	22.75	7,292	-0.13(-0.57%)
Feb 23, 2017	22.88	22.88	22.79	22.88	6,847	-0.08(-0.35%)
Feb 22, 2017	23.02	23.02	22.89	22.96	58,258	-0.08(-0.35%)
Feb 21, 2017	23.00	23.04	22.97	23.04	8,459	+0.07(+0.30%)
Feb 17, 2017		22.97	22.97	22.97	0	+0.06(+0.26%)
Feb 16, 2017	23.10	23.14	22.78	22.91	43,740	-0.31(-1.34%)
Feb 15, 2017	23.25	23.25	23.13	23.22	3,566	+0.04(+0.17%)
Feb 14, 2017	23.19	23.22	23.11	23.18	4,847	+0.01(+0.04%)
Feb 13, 2017	23.31	23.31	23.13	23.17	3,684	+0.07(+0.30%)
Feb 10, 2017	23.21	23.21	23.03	23.10	28,021	-0.16(-0.69%)
Feb 09, 2017	23.05	23.28	22.97	23.26	40,443	+0.44(+1.93%)
Feb 08, 2017	22.98	22.98	22.69	22.82	2,463	-0.06(-0.25%)
Feb 07, 2017	23.12	23.12	22.88	22.88	2,261	-0.01(-0.06%)
Feb 06, 2017	23.14	23.14	22.89	22.89	2,764	-0.25(-1.08%)
Feb 03, 2017	23.18	23.18	23.05	23.14	1,401	+0.18(+0.78%)
Feb 02, 2017	22.93	22.96	22.88	22.96	2,691	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.