Indicators

PNM Resources Inc (NY: PNM )

37.57 -0.07 (-0.19%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.83	47.03	46.81	46.81	453,552	-0.11(-0.24%)
Feb 27, 2023	47.11	47.11	46.85	46.93	518,503	-0.14(-0.30%)
Feb 24, 2023	46.91	47.17	46.91	47.07	323,071	+0.02(+0.04%)
Feb 23, 2023	47.11	47.23	46.97	47.05	857,630	-0.18(-0.38%)
Feb 22, 2023	47.08	47.26	47.02	47.24	591,866	+0.16(+0.34%)
Feb 21, 2023	46.90	47.14	46.82	47.07	318,257	+0.04(+0.08%)
Feb 17, 2023	47.22	47.22	46.96	47.03	537,516	+0.07(+0.14%)
Feb 16, 2023	46.92	47.10	46.92	46.97	768,678	-0.11(-0.22%)
Feb 15, 2023	47.15	47.16	47.04	47.07	409,326	-0.03(-0.06%)
Feb 14, 2023	47.20	47.24	47.03	47.10	481,001	-0.16(-0.34%)
Feb 13, 2023	47.04	47.26	46.96	47.26	496,539	+0.22(+0.47%)
Feb 10, 2023	46.95	47.08	46.93	47.04	542,248	+0.10(+0.20%)
Feb 09, 2023	46.92	46.96	46.81	46.95	400,386	-0.01(-0.02%)
Feb 08, 2023	46.77	46.96	46.77	46.96	488,687	+0.10(+0.20%)
Feb 07, 2023	46.78	46.96	46.78	46.86	523,972	-0.11(-0.22%)
Feb 06, 2023	46.85	46.97	46.71	46.97	424,971	+0.13(+0.29%)
Feb 03, 2023	46.82	46.91	46.65	46.83	418,603	-0.02(-0.04%)
Feb 02, 2023	46.81	46.91	46.48	46.85	1,382,953	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.