Indicators

PNM Resources Inc (NY: PNM )

37.50 -0.14 (-0.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.594	5.147	4.561	5.068	0	+0.40(+8.46%)
Feb 26, 2009	4.554	4.791	4.554	4.673	2,189,048	+0.14(+3.20%)
Feb 25, 2009	4.653	4.659	4.468	4.528	1,417,912	-0.14(-2.97%)
Feb 24, 2009	4.607	4.679	4.501	4.666	1,141,286	+0.13(+2.91%)
Feb 23, 2009	4.745	4.818	4.521	4.534	1,201,440	-0.24(-5.10%)
Feb 20, 2009	5.002	5.042	4.679	4.778	1,383,459	-0.33(-6.45%)
Feb 19, 2009	5.187	5.292	5.101	5.108	1,171,290	-0.08(-1.52%)
Feb 18, 2009	5.266	5.332	5.134	5.187	1,910,155	-0.07(-1.38%)
Feb 17, 2009	5.463	5.463	5.246	5.259	1,471,623	-0.34(-6.12%)
Feb 13, 2009	5.562	5.780	5.516	5.602	1,245,475	+0.00(+0.00%)
Feb 12, 2009	5.536	5.628	5.371	5.602	1,570,465	+0.02(+0.35%)
Feb 11, 2009	5.595	5.681	5.444	5.582	1,746,556	-0.03(-0.47%)
Feb 10, 2009	5.958	5.978	5.595	5.608	1,832,266	-0.38(-6.28%)
Feb 09, 2009	6.287	6.294	5.964	5.984	1,011,210	-0.30(-4.82%)
Feb 06, 2009	6.333	6.413	5.931	6.287	2,196,811	-0.20(-3.05%)
Feb 05, 2009	6.406	6.643	6.360	6.485	1,336,611	+0.05(+0.72%)
Feb 04, 2009	6.525	6.630	6.333	6.439	952,114	-0.09(-1.31%)
Feb 03, 2009	6.511	6.617	6.327	6.525	1,746,134	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.