Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.46	16.45	16.23	16.31	252,030	-0.15(-0.92%)
Feb 27, 2006	16.34	16.54	16.29	16.46	345,954	+0.16(+0.97%)
Feb 24, 2006	16.28	16.34	16.23	16.30	260,072	+0.07(+0.45%)
Feb 23, 2006	16.36	16.41	16.21	16.23	403,765	-0.18(-1.12%)
Feb 22, 2006	16.48	16.59	16.33	16.42	830,138	-0.04(-0.24%)
Feb 21, 2006	16.39	16.50	16.29	16.46	537,746	+0.17(+1.05%)
Feb 17, 2006	16.14	16.32	16.09	16.29	883,397	+0.14(+0.90%)
Feb 16, 2006	15.95	16.17	15.92	16.14	347,926	+0.23(+1.45%)
Feb 15, 2006	15.88	15.99	15.71	15.91	470,528	+0.05(+0.33%)
Feb 14, 2006	15.86	15.95	15.77	15.86	612,096	+0.00(+0.00%)
Feb 13, 2006	16.11	16.22	15.81	15.86	933,924	-0.31(-1.92%)
Feb 10, 2006	16.17	16.30	16.05	16.17	440,333	-0.05(-0.28%)
Feb 09, 2006	16.15	16.34	16.07	16.21	940,601	+0.11(+0.65%)
Feb 08, 2006	16.35	16.36	15.80	16.11	1,599,431	+0.43(+2.73%)
Feb 07, 2006	15.79	15.80	15.56	15.68	992,949	-0.12(-0.75%)
Feb 06, 2006	15.89	16.08	15.74	15.80	895,232	-0.25(-1.56%)
Feb 03, 2006	16.11	16.15	15.98	16.05	683,715	-0.14(-0.86%)
Feb 02, 2006	16.14	16.20	16.03	16.19	1,479,713	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.