Indicators

Oracle Corp (NY: ORCL )

168.74 +0.64 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.01	111.77	109.97	111.01	12,266,785	+0.00(+0.00%)
Feb 28, 2024	110.59	111.34	110.43	111.01	5,312,674	+0.30(+0.27%)
Feb 27, 2024	109.95	110.84	109.13	110.71	6,634,236	+0.41(+0.37%)
Feb 26, 2024	111.33	111.86	110.27	110.30	6,377,922	-0.97(-0.88%)
Feb 23, 2024	111.33	112.69	111.04	111.28	7,549,986	+0.94(+0.85%)
Feb 22, 2024	110.82	111.21	109.00	110.34	9,011,636	+2.83(+2.63%)
Feb 21, 2024	106.12	107.72	105.87	107.51	7,912,939	-0.29(-0.27%)
Feb 20, 2024	109.87	110.10	107.03	107.80	11,041,021	-2.84(-2.57%)
Feb 16, 2024	112.34	112.43	110.58	110.64	9,006,971	-1.46(-1.30%)
Feb 15, 2024	113.56	113.62	111.89	112.10	8,504,139	-1.47(-1.30%)
Feb 14, 2024	113.63	114.03	112.85	113.57	5,993,956	+0.58(+0.51%)
Feb 13, 2024	113.11	113.52	112.32	113.00	8,220,837	-2.15(-1.86%)
Feb 12, 2024	115.56	116.39	114.69	115.14	5,472,164	-0.80(-0.69%)
Feb 09, 2024	116.36	116.63	115.03	115.94	5,874,526	-0.04(-0.03%)
Feb 08, 2024	116.39	117.08	115.27	115.98	4,499,269	-0.59(-0.50%)
Feb 07, 2024	115.10	116.88	114.61	116.56	7,717,086	+1.96(+1.71%)
Feb 06, 2024	116.04	116.25	114.29	114.61	4,665,914	-1.08(-0.94%)
Feb 05, 2024	114.83	116.01	114.08	115.69	8,200,780	+0.60(+0.52%)
Feb 02, 2024	115.12	115.79	114.46	115.09	6,539,013	+0.26(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.