Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.26 +0.45 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.34	105.77	105.15	105.29	46,990,360	+0.10(+0.09%)
Feb 28, 2024	105.07	105.26	105.03	105.19	33,451,062	-0.01(-0.01%)
Feb 27, 2024	105.28	105.46	105.14	105.20	34,208,016	-0.15(-0.14%)
Feb 26, 2024	105.71	105.71	105.11	105.34	27,298,106	-0.33(-0.31%)
Feb 23, 2024	105.41	105.83	105.36	105.68	30,969,198	+0.31(+0.30%)
Feb 22, 2024	105.36	105.55	105.23	105.36	29,352,434	+0.17(+0.16%)
Feb 21, 2024	105.54	105.54	105.05	105.20	24,445,128	-0.26(-0.25%)
Feb 20, 2024	105.46	105.56	105.25	105.46	22,891,414	+0.35(+0.33%)
Feb 16, 2024	104.99	105.22	104.88	105.11	27,008,858	-0.38(-0.36%)
Feb 15, 2024	105.70	105.72	105.25	105.49	34,318,908	+0.38(+0.36%)
Feb 14, 2024	104.74	105.15	104.72	105.11	43,388,836	+0.49(+0.47%)
Feb 13, 2024	104.84	105.02	104.51	104.62	42,429,604	-1.16(-1.10%)
Feb 12, 2024	105.83	105.88	105.48	105.78	31,114,978	+0.01(+0.01%)
Feb 09, 2024	105.64	105.85	105.62	105.78	19,458,194	-0.14(-0.13%)
Feb 08, 2024	106.15	106.19	105.81	105.91	26,651,494	-0.55(-0.51%)
Feb 07, 2024	106.52	106.89	106.36	106.46	24,105,698	-0.31(-0.29%)
Feb 06, 2024	106.35	106.95	106.32	106.77	26,990,278	+0.60(+0.56%)
Feb 05, 2024	106.45	106.46	105.93	106.18	40,151,556	-1.03(-0.96%)
Feb 02, 2024	107.05	107.29	106.81	107.20	40,497,864	-0.99(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.