Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.50	24.50	23.50	24.50	16,734	+1.00(+4.26%)
Feb 27, 2018	24.50	24.50	23.50	23.50	6,652	-1.00(-4.08%)
Feb 26, 2018	25.00	25.50	24.00	24.50	21,122	-0.50(-2.00%)
Feb 23, 2018	25.50	25.50	25.00	25.00	17,845	-0.50(-1.96%)
Feb 22, 2018	25.50	25.50	25.00	25.50	6,583	+0.00(+0.00%)
Feb 21, 2018	24.50	26.00	24.50	25.50	25,698	+1.00(+4.08%)
Feb 20, 2018	24.50	25.50	24.50	24.50	25,376	+0.00(+0.00%)
Feb 16, 2018		24.50	24.50	24.50	0	-0.50(-2.00%)
Feb 15, 2018	24.50	25.00	24.00	25.00	7,979	+1.00(+4.17%)
Feb 14, 2018	24.00	24.50	23.00	24.00	12,224	+0.00(+0.00%)
Feb 13, 2018	23.00	24.00	23.00	24.00	4,196	+1.00(+4.35%)
Feb 12, 2018	23.00	23.50	22.71	23.00	57,100	+0.00(+0.00%)
Feb 09, 2018	24.00	24.00	23.00	23.00	7,438	-1.00(-4.17%)
Feb 08, 2018	24.00	24.25	23.50	24.00	9,544	+0.00(+0.00%)
Feb 07, 2018	23.00	24.00	23.00	24.00	59,891	+1.00(+4.35%)
Feb 06, 2018	23.50	24.40	23.00	23.00	24,877	-0.50(-2.13%)
Feb 05, 2018	25.00	25.00	23.50	23.50	15,157	-1.00(-4.08%)
Feb 02, 2018	26.00	26.50	24.00	24.50	21,123	-1.50(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.