Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.00	26.50	25.50	26.00	8,559	+0.00(+0.00%)
Feb 27, 2017	26.50	27.00	25.50	26.00	16,228	-0.50(-1.89%)
Feb 24, 2017	26.00	27.00	26.00	26.50	6,600	+0.00(+0.00%)
Feb 23, 2017	26.00	27.00	25.50	26.50	14,037	+0.50(+1.92%)
Feb 22, 2017	25.50	26.50	25.00	26.00	17,430	+0.00(+0.00%)
Feb 21, 2017	26.50	27.50	25.50	26.00	35,869	-1.00(-3.70%)
Feb 17, 2017		27.00	27.00	27.00	0	-0.50(-1.82%)
Feb 16, 2017	29.00	29.00	27.00	27.50	32,714	-1.00(-3.51%)
Feb 15, 2017	29.50	29.90	28.00	28.50	33,403	-1.00(-3.39%)
Feb 14, 2017	29.50	30.00	29.25	29.50	13,485	+0.00(+0.00%)
Feb 13, 2017	30.00	30.00	29.00	29.50	9,993	+0.00(+0.00%)
Feb 10, 2017	30.00	30.00	29.50	29.50	5,482	+0.00(+0.00%)
Feb 09, 2017	29.50	30.25	29.00	29.50	11,344	+0.00(+0.00%)
Feb 08, 2017	29.50	30.00	29.00	29.50	9,673	+0.00(+0.00%)
Feb 07, 2017	30.50	31.50	29.00	29.50	15,933	-1.00(-3.28%)
Feb 06, 2017	30.50	31.50	30.25	30.50	12,482	+0.00(+0.00%)
Feb 03, 2017	30.50	31.00	30.00	30.50	15,522	+0.50(+1.67%)
Feb 02, 2017	31.00	31.00	28.50	30.00	26,935	-0.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.