Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.20	11.40	11.10	11.30	35,374	+0.00(+0.00%)
Feb 28, 2012	11.10	11.90	10.90	11.30	41,142	+0.20(+1.80%)
Feb 27, 2012	11.10	11.10	10.61	11.10	10,094	+0.10(+0.91%)
Feb 24, 2012	11.00	11.20	11.00	11.00	27,905	-0.30(-2.65%)
Feb 23, 2012	11.00	11.30	10.80	11.30	17,351	+0.00(+0.00%)
Feb 22, 2012	11.20	11.30	11.00	11.30	29,056	+0.10(+0.89%)
Feb 21, 2012	11.30	11.60	11.20	11.20	16,505	-0.10(-0.88%)
Feb 17, 2012	11.40	11.60	11.20	11.30	31,639	+0.10(+0.89%)
Feb 16, 2012	11.90	12.10	11.20	11.20	39,402	-0.50(-4.27%)
Feb 15, 2012	11.00	12.70	11.00	11.70	179,154	+0.70(+6.36%)
Feb 14, 2012	11.20	11.80	10.80	11.00	54,498	-0.30(-2.65%)
Feb 13, 2012	10.60	11.50	10.60	11.30	41,333	+0.70(+6.60%)
Feb 10, 2012	11.00	11.01	10.40	10.60	44,778	-0.40(-3.64%)
Feb 09, 2012	11.00	11.70	11.00	11.00	50,851	-0.10(-0.90%)
Feb 08, 2012	11.10	11.20	11.00	11.10	31,875	-0.10(-0.89%)
Feb 07, 2012	11.00	11.90	11.00	11.20	129,525	+0.20(+1.82%)
Feb 06, 2012	11.20	11.30	10.70	11.00	90,932	-0.50(-4.35%)
Feb 03, 2012	12.00	12.10	10.70	11.50	94,127	-0.60(-4.96%)
Feb 02, 2012	13.30	13.50	11.60	12.10	81,320	-1.30(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.