Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.90	30.10	29.50	29.70	25,343	+0.00(+0.00%)
Feb 25, 2011	29.30	29.90	29.20	29.70	11,345	+0.50(+1.71%)
Feb 24, 2011	28.50	29.30	28.00	29.20	25,577	+0.60(+2.10%)
Feb 23, 2011	29.90	30.00	28.50	28.60	19,913	-1.10(-3.70%)
Feb 22, 2011	30.00	30.00	29.70	29.70	20,004	-0.50(-1.66%)
Feb 18, 2011	30.60	30.60	30.00	30.20	14,815	-0.20(-0.66%)
Feb 17, 2011	30.70	30.80	29.60	30.40	16,755	-0.40(-1.30%)
Feb 16, 2011	30.40	30.80	30.00	30.80	10,263	+0.70(+2.33%)
Feb 15, 2011	30.30	30.60	29.10	30.10	26,377	-0.20(-0.66%)
Feb 14, 2011	31.30	31.80	30.10	30.30	34,489	-0.60(-1.94%)
Feb 11, 2011	29.80	30.90	29.00	30.90	46,968	+1.70(+5.82%)
Feb 10, 2011	29.10	29.30	28.70	29.20	13,882	+0.00(+0.00%)
Feb 09, 2011	29.20	29.30	28.40	29.20	23,613	+0.00(+0.00%)
Feb 08, 2011	29.20	29.20	28.20	29.20	28,340	+0.00(+0.00%)
Feb 07, 2011	28.30	30.00	28.30	29.20	63,758	+1.00(+3.55%)
Feb 04, 2011	28.80	29.00	27.70	28.20	33,656	-0.80(-2.76%)
Feb 03, 2011	29.00	29.50	28.50	29.00	17,345	-0.10(-0.34%)
Feb 02, 2011	28.50	30.00	28.50	29.10	52,253	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.