Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.000	4.800	4.000	4.100	0	+0.10(+2.50%)
Feb 26, 2009	4.600	4.970	4.000	4.000	42,261	-0.60(-13.04%)
Feb 25, 2009	4.997	5.100	4.600	4.600	31,913	-0.20(-4.17%)
Feb 24, 2009	5.200	5.200	4.100	4.800	49,206	+0.20(+4.35%)
Feb 23, 2009	4.896	5.600	4.300	4.600	46,126	-0.60(-11.54%)
Feb 20, 2009	4.150	6.500	4.000	5.200	0	+1.90(+57.58%)
Feb 19, 2009	2.900	3.500	2.900	3.300	58,450	+0.40(+13.79%)
Feb 18, 2009	3.056	3.100	2.400	2.900	37,088	+0.10(+3.57%)
Feb 17, 2009	3.300	3.400	2.800	2.800	28,054	-0.30(-9.68%)
Feb 13, 2009	3.100	3.200	2.900	3.100	17,141	+0.10(+3.33%)
Feb 12, 2009	3.000	3.200	2.950	3.000	20,457	-0.10(-3.23%)
Feb 11, 2009	2.900	3.100	2.900	3.100	13,618	+0.30(+10.71%)
Feb 10, 2009	3.000	3.100	2.800	2.800	17,699	-0.30(-9.68%)
Feb 09, 2009	3.500	3.500	2.999	3.100	20,376	+0.00(+0.00%)
Feb 06, 2009	3.200	3.700	2.800	3.100	50,095	+0.20(+6.90%)
Feb 05, 2009	2.900	3.000	2.700	2.900	27,686	+0.00(+0.00%)
Feb 04, 2009	3.300	3.400	2.900	2.900	23,366	-0.40(-12.12%)
Feb 03, 2009	3.300	3.500	3.100	3.300	16,277	+0.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.