Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	450.50	452.70	450.00	450.90	3,720	-0.10(-0.02%)
Feb 26, 2004	448.20	451.00	447.00	451.00	4,190	+1.00(+0.22%)
Feb 25, 2004	450.90	450.90	446.60	450.00	3,800	-1.00(-0.22%)
Feb 24, 2004	451.50	453.00	448.20	451.00	3,850	-0.50(-0.11%)
Feb 23, 2004	450.50	451.90	448.30	451.50	6,740	+1.50(+0.33%)
Feb 20, 2004	455.00	455.00	448.50	450.00	5,290	-5.80(-1.27%)
Feb 19, 2004	460.00	463.60	455.70	455.80	7,520	-3.20(-0.70%)
Feb 18, 2004	457.00	460.40	455.50	459.00	7,470	+2.50(+0.55%)
Feb 17, 2004	453.20	458.00	453.20	456.50	5,640	+1.50(+0.33%)
Feb 13, 2004	454.50	455.60	451.00	455.00	4,720	+1.80(+0.40%)
Feb 12, 2004	457.00	457.00	451.40	453.20	6,140	-4.30(-0.94%)
Feb 11, 2004	453.50	461.90	453.50	457.50	11,630	+4.70(+1.04%)
Feb 10, 2004	451.50	454.90	451.50	452.80	5,040	+1.30(+0.29%)
Feb 09, 2004	447.00	452.20	446.50	451.50	5,720	+4.20(+0.94%)
Feb 06, 2004	445.70	447.30	443.60	447.30	5,900	+1.00(+0.22%)
Feb 05, 2004	439.00	446.30	439.00	446.30	8,040	+6.40(+1.45%)
Feb 04, 2004	444.80	444.80	437.30	439.90	11,420	-6.90(-1.54%)
Feb 03, 2004	453.50	453.50	446.70	446.80	7,120	-7.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.