Indicators

US Technology Ishares ETF (NY: IYW )

150.24 +0.98 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.93	87.17	84.88	85.73	1,504,049	+0.68(+0.80%)
Feb 25, 2021	87.71	88.42	84.74	85.05	751,039	-3.33(-3.77%)
Feb 24, 2021	86.73	88.48	85.95	88.38	640,680	+0.88(+1.00%)
Feb 23, 2021	86.18	87.95	84.29	87.50	1,466,888	-0.30(-0.34%)
Feb 22, 2021	89.14	89.44	87.76	87.80	350,135	-2.47(-2.73%)
Feb 19, 2021	90.77	90.95	89.88	90.26	539,709	+0.00(+0.00%)
Feb 18, 2021	89.77	90.45	89.13	90.26	613,197	-0.48(-0.53%)
Feb 17, 2021	90.70	90.94	89.67	90.75	451,456	-0.85(-0.93%)
Feb 16, 2021	92.13	92.39	91.21	91.59	511,470	-0.23(-0.25%)
Feb 12, 2021	91.06	91.85	90.77	91.82	350,917	+0.45(+0.50%)
Feb 11, 2021	91.03	91.41	90.43	91.37	482,597	+0.83(+0.92%)
Feb 10, 2021	90.84	91.18	89.61	90.54	652,846	+0.13(+0.14%)
Feb 09, 2021	90.16	90.90	90.16	90.41	267,980	-0.03(-0.03%)
Feb 08, 2021	89.95	90.44	89.73	90.44	277,107	+0.76(+0.85%)
Feb 05, 2021	89.58	89.88	89.18	89.68	374,947	+0.33(+0.36%)
Feb 04, 2021	88.76	89.36	88.23	89.36	554,522	+1.01(+1.14%)
Feb 03, 2021	88.83	89.09	88.13	88.35	425,318	+0.23(+0.26%)
Feb 02, 2021	87.80	88.39	87.58	88.12	466,704	+1.25(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.