Indicators

US Financial Services Ishares ETF (NY: IYG )

64.85 +0.29 (+0.45%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.17	49.26	48.64	48.82	55,164	-0.07(-0.13%)
Feb 25, 2011	48.67	48.99	48.56	48.88	72,760	+0.72(+1.50%)
Feb 24, 2011	48.06	48.33	47.59	48.16	280,171	-0.13(-0.27%)
Feb 23, 2011	48.44	48.88	47.65	48.29	249,847	-0.24(-0.49%)
Feb 22, 2011	49.50	49.60	48.36	48.53	123,945	-1.70(-3.38%)
Feb 18, 2011	50.35	50.35	50.06	50.23	63,957	-0.02(-0.03%)
Feb 17, 2011	50.40	50.32	50.05	50.24	86,410	-0.16(-0.32%)
Feb 16, 2011	50.32	50.47	50.13	50.40	117,880	+0.23(+0.47%)
Feb 15, 2011	50.30	50.45	50.03	50.17	65,241	-0.13(-0.26%)
Feb 14, 2011	50.13	50.38	50.03	50.30	70,003	+0.13(+0.26%)
Feb 11, 2011	49.27	50.32	49.11	50.17	107,541	+0.88(+1.78%)
Feb 10, 2011	49.13	49.42	49.04	49.29	44,938	-0.03(-0.07%)
Feb 09, 2011	49.49	49.66	48.97	49.32	166,110	-0.46(-0.93%)
Feb 08, 2011	49.44	49.85	49.27	49.79	129,323	+0.40(+0.81%)
Feb 07, 2011	48.74	49.51	48.74	49.39	108,983	+0.83(+1.71%)
Feb 04, 2011	48.62	48.63	48.24	48.56	58,867	-0.11(-0.22%)
Feb 03, 2011	48.66	48.75	48.22	48.66	99,114	-0.07(-0.15%)
Feb 02, 2011	48.99	49.05	48.71	48.74	142,496	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.