Indicators

International Seaways Inc (NY: INSW )

60.67 -1.32 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.91	50.28	48.91	50.10	839,989	+0.63(+1.28%)
Feb 28, 2024	48.90	50.07	48.90	49.46	434,988	+0.49(+1.01%)
Feb 27, 2024	49.43	49.54	48.84	48.97	301,352	-0.45(-0.92%)
Feb 26, 2024	48.55	49.65	48.48	49.43	363,239	+0.73(+1.50%)
Feb 23, 2024	48.44	48.90	47.54	48.70	400,314	-0.17(-0.35%)
Feb 22, 2024	48.24	48.90	47.40	48.87	762,641	+0.26(+0.53%)
Feb 21, 2024	48.53	49.77	48.02	48.61	670,251	+0.22(+0.45%)
Feb 20, 2024	49.71	49.71	48.16	48.39	544,329	-1.73(-3.46%)
Feb 16, 2024	50.91	51.28	50.11	50.13	467,149	-0.38(-0.75%)
Feb 15, 2024	49.58	50.89	49.09	50.50	1,076,176	+0.80(+1.60%)
Feb 14, 2024	50.15	50.41	48.94	49.71	605,550	+0.16(+0.32%)
Feb 13, 2024	49.79	49.84	48.87	49.55	479,725	-0.25(-0.49%)
Feb 12, 2024	48.90	49.96	48.90	49.79	488,057	+1.12(+2.29%)
Feb 09, 2024	48.45	48.80	48.04	48.68	348,217	+0.12(+0.25%)
Feb 08, 2024	48.60	49.35	48.29	48.55	439,956	-0.54(-1.10%)
Feb 07, 2024	47.99	49.39	47.78	49.09	390,599	+0.94(+1.95%)
Feb 06, 2024	48.54	49.15	47.88	48.16	383,624	-0.38(-0.78%)
Feb 05, 2024	49.01	49.12	47.60	48.54	495,437	-0.44(-0.89%)
Feb 02, 2024	49.54	49.68	48.92	48.97	508,749	-0.64(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.