Indicators

International Seaways Inc (NY: INSW )

60.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.29	42.66	40.31	41.85	2,671,820	+2.29(+5.78%)
Feb 27, 2023	38.88	39.84	38.54	39.56	1,374,151	+1.25(+3.27%)
Feb 24, 2023	37.42	38.83	37.22	38.31	1,273,162	+1.12(+3.02%)
Feb 23, 2023	35.85	37.57	35.85	37.19	1,207,830	+1.72(+4.86%)
Feb 22, 2023	35.98	36.30	35.23	35.46	544,491	-0.89(-2.46%)
Feb 21, 2023	36.57	37.52	36.35	36.36	692,902	-0.02(-0.04%)
Feb 17, 2023	37.34	37.54	36.21	36.37	597,600	-1.02(-2.72%)
Feb 16, 2023	37.11	37.69	36.47	37.39	800,451	+0.22(+0.59%)
Feb 15, 2023	36.53	37.33	36.16	37.17	705,224	+0.32(+0.86%)
Feb 14, 2023	36.55	37.36	35.47	36.85	695,152	-0.15(-0.42%)
Feb 13, 2023	35.40	37.04	35.04	37.01	865,236	+1.75(+4.96%)
Feb 10, 2023	35.42	35.70	34.85	35.26	457,960	-0.24(-0.69%)
Feb 09, 2023	35.26	36.04	35.16	35.50	690,783	+0.51(+1.46%)
Feb 08, 2023	35.01	35.53	34.44	34.99	552,309	-0.20(-0.56%)
Feb 07, 2023	33.91	35.26	33.91	35.18	1,086,781	+1.18(+3.47%)
Feb 06, 2023	33.27	35.16	33.04	34.00	1,288,155	+1.30(+3.98%)
Feb 03, 2023	31.52	32.99	31.29	32.70	791,337	+1.37(+4.36%)
Feb 02, 2023	31.87	32.29	30.62	31.34	837,748	-0.61(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.