Indicators

International Seaways Inc (NY: INSW )

60.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.16	12.17	11.80	11.91	133,005	-0.24(-1.95%)
Feb 27, 2019	12.34	12.36	12.00	12.15	143,620	-0.18(-1.45%)
Feb 26, 2019	12.54	12.59	12.22	12.33	131,873	-0.19(-1.54%)
Feb 25, 2019	12.99	13.09	12.52	12.52	103,913	-0.44(-3.42%)
Feb 22, 2019	12.47	13.12	12.40	12.96	165,806	+0.56(+4.50%)
Feb 21, 2019	12.36	12.44	12.20	12.41	150,683	+0.05(+0.41%)
Feb 20, 2019	13.09	13.10	12.33	12.36	165,362	-0.72(-5.48%)
Feb 19, 2019	12.68	13.39	12.65	13.07	338,860	+0.39(+3.11%)
Feb 15, 2019	12.33	12.76	12.33	12.68	130,186	+0.42(+3.45%)
Feb 14, 2019	12.24	12.44	12.19	12.26	130,384	-0.01(-0.06%)
Feb 13, 2019	12.53	12.60	12.18	12.26	97,924	-0.27(-2.17%)
Feb 12, 2019	11.86	12.59	11.86	12.54	171,323	+0.74(+6.31%)
Feb 11, 2019	11.75	11.81	11.53	11.79	149,971	+0.03(+0.24%)
Feb 08, 2019	11.78	11.86	11.44	11.76	104,903	-0.06(-0.54%)
Feb 07, 2019	12.19	12.21	11.78	11.83	78,188	-0.43(-3.50%)
Feb 06, 2019	12.49	12.51	12.19	12.26	67,653	-0.25(-2.00%)
Feb 05, 2019	12.99	13.03	12.46	12.51	83,718	-0.49(-3.80%)
Feb 04, 2019	12.87	13.03	12.86	13.00	120,179	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.