Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.10	14.20	13.81	13.90	130,443	-0.26(-1.84%)
Feb 27, 2017	14.30	14.40	13.98	14.16	59,435	+0.20(+1.43%)
Feb 24, 2017	14.50	14.50	13.52	13.96	88,263	-0.28(-1.97%)
Feb 23, 2017	14.18	14.41	13.66	14.24	93,059	+0.21(+1.50%)
Feb 22, 2017	13.97	14.30	13.67	14.03	118,493	+0.13(+0.94%)
Feb 21, 2017	14.13	14.31	13.77	13.90	35,638	-0.33(-2.32%)
Feb 17, 2017		14.23	14.23	14.23	0	-0.07(-0.49%)
Feb 16, 2017	14.01	14.39	13.49	14.30	42,816	+0.36(+2.58%)
Feb 15, 2017	13.95	14.30	13.80	13.94	75,355	-0.07(-0.50%)
Feb 14, 2017	14.01	14.23	13.92	14.01	73,390	-0.03(-0.21%)
Feb 13, 2017	14.26	14.26	13.94	14.04	29,811	-0.15(-1.06%)
Feb 10, 2017	14.20	14.24	13.87	14.19	13,584	-0.06(-0.42%)
Feb 09, 2017	14.20	14.56	14.18	14.25	18,806	-0.08(-0.56%)
Feb 08, 2017	14.31	14.49	14.18	14.33	40,289	-0.04(-0.28%)
Feb 07, 2017	14.12	14.47	14.07	14.37	40,301	+0.25(+1.77%)
Feb 06, 2017	14.01	14.17	14.01	14.12	22,498	+0.09(+0.64%)
Feb 03, 2017	13.75	14.14	13.74	14.03	30,037	+0.30(+2.18%)
Feb 02, 2017	13.85	14.02	13.63	13.73	49,315	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.