Indicators

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.50	13.81	13.35	13.37	27,618	-0.13(-0.96%)
Feb 26, 2016	13.07	13.62	12.97	13.50	53,886	+0.60(+4.65%)
Feb 25, 2016	12.93	13.20	12.50	12.90	61,953	-0.09(-0.69%)
Feb 24, 2016	13.13	13.24	12.75	12.99	50,758	-0.21(-1.59%)
Feb 23, 2016	12.87	13.50	12.46	13.20	72,184	+0.05(+0.38%)
Feb 22, 2016	14.80	14.80	13.03	13.15	99,634	-1.45(-9.93%)
Feb 19, 2016	15.75	15.98	14.55	14.60	156,021	-3.49(-19.29%)
Feb 18, 2016	18.17	18.34	17.17	18.09	116,708	+0.38(+2.15%)
Feb 17, 2016	15.35	17.74	14.79	17.71	74,814	+2.50(+16.44%)
Feb 16, 2016	14.37	15.27	14.23	15.21	27,339	+1.15(+8.18%)
Feb 12, 2016	13.78	14.06	14.06	14.06	37,100	+0.25(+1.81%)
Feb 11, 2016	13.86	14.12	13.65	13.81	22,575	-0.33(-2.33%)
Feb 10, 2016	14.16	14.43	13.89	14.14	35,272	+0.17(+1.22%)
Feb 09, 2016	13.85	14.21	13.61	13.97	18,023	-0.07(-0.50%)
Feb 08, 2016	14.04	14.46	13.72	14.04	38,715	-0.22(-1.54%)
Feb 05, 2016	14.25	14.94	13.66	14.26	108,017	-0.14(-0.97%)
Feb 04, 2016	12.15	14.49	12.15	14.40	133,155	+2.34(+19.40%)
Feb 03, 2016	12.33	12.33	11.51	12.06	45,806	-0.28(-2.27%)
Feb 02, 2016	13.00	13.13	12.23	12.34	63,798	-0.66(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.