Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.900	7.000	6.900	6.990	5,237	+0.03(+0.43%)
Feb 27, 2014	7.040	7.160	6.960	6.960	14,252	-0.07(-1.00%)
Feb 26, 2014	7.000	7.130	7.000	7.030	8,090	+0.02(+0.29%)
Feb 25, 2014	7.040	7.150	7.000	7.010	15,741	-0.07(-0.95%)
Feb 24, 2014	7.150	7.180	7.000	7.077	15,950	-0.06(-0.88%)
Feb 21, 2014	7.020	7.190	7.020	7.140	12,428	+0.02(+0.28%)
Feb 20, 2014	6.800	7.180	6.800	7.120	34,052	+0.37(+5.48%)
Feb 19, 2014	6.890	6.900	6.710	6.750	5,751	-0.18(-2.60%)
Feb 18, 2014	6.910	6.990	6.900	6.930	5,632	-0.02(-0.29%)
Feb 14, 2014	6.990	6.950	6.950	6.950	15,100	+0.07(+1.02%)
Feb 13, 2014	6.850	6.920	6.820	6.880	5,094	+0.01(+0.15%)
Feb 12, 2014	6.878	6.900	6.810	6.870	8,312	-0.03(-0.43%)
Feb 11, 2014	6.890	6.960	6.850	6.900	11,180	-0.05(-0.72%)
Feb 10, 2014	6.820	7.000	6.780	6.950	29,760	+0.12(+1.76%)
Feb 07, 2014	6.950	7.000	6.750	6.830	22,491	-0.15(-2.15%)
Feb 06, 2014	6.940	7.061	6.750	6.980	18,507	+0.05(+0.72%)
Feb 05, 2014	6.930	7.080	6.600	6.930	43,872	+0.02(+0.29%)
Feb 04, 2014	7.150	7.150	6.743	6.910	24,568	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.