Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 +0.34 (+0.86%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.12	50.14	48.71	49.02	558,438	-1.36(-2.70%)
Feb 25, 2021	52.40	52.40	50.28	50.38	1,834,600	-1.45(-2.80%)
Feb 24, 2021	50.55	52.01	50.55	51.83	211,027	+1.49(+2.95%)
Feb 23, 2021	50.18	50.47	49.72	50.34	550,802	+0.50(+1.01%)
Feb 22, 2021	48.85	50.09	48.85	49.84	550,077	+0.94(+1.92%)
Feb 19, 2021	47.75	49.03	47.75	48.90	101,049	+1.36(+2.86%)
Feb 18, 2021	47.55	47.84	47.04	47.54	54,393	-0.35(-0.73%)
Feb 17, 2021	47.84	48.30	47.51	47.89	198,285	-0.11(-0.23%)
Feb 16, 2021	47.19	48.21	47.03	48.00	176,378	+1.47(+3.15%)
Feb 12, 2021	45.93	46.74	45.87	46.53	132,141	+0.53(+1.16%)
Feb 11, 2021	46.36	46.53	45.48	46.00	77,344	-0.26(-0.56%)
Feb 10, 2021	46.47	46.84	46.04	46.26	100,538	+0.05(+0.12%)
Feb 09, 2021	45.77	46.26	45.46	46.21	47,024	+0.36(+0.79%)
Feb 08, 2021	45.34	45.87	45.19	45.85	70,924	+0.79(+1.76%)
Feb 05, 2021	45.49	45.68	44.91	45.05	70,734	-0.11(-0.24%)
Feb 04, 2021	44.01	45.28	44.01	45.16	104,480	+1.37(+3.13%)
Feb 03, 2021	43.35	43.82	43.18	43.79	92,879	+0.54(+1.25%)
Feb 02, 2021	42.65	43.54	42.49	43.25	117,720	+1.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.