Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.29	16.44	16.23	16.39	80,000	+0.09(+0.53%)
Feb 25, 2010	16.25	16.31	16.10	16.30	158,712	-0.17(-1.05%)
Feb 24, 2010	16.18	16.51	16.18	16.47	71,188	+0.32(+2.00%)
Feb 23, 2010	16.37	16.40	16.09	16.15	139,430	-0.24(-1.45%)
Feb 22, 2010	16.21	16.48	16.21	16.39	365,767	+0.27(+1.70%)
Feb 19, 2010	15.90	16.13	15.90	16.11	250,854	+0.18(+1.13%)
Feb 18, 2010	15.86	15.98	15.83	15.93	171,911	+0.03(+0.18%)
Feb 17, 2010	16.06	16.06	15.78	15.90	209,384	-0.02(-0.14%)
Feb 16, 2010	15.80	15.99	15.73	15.93	130,769	+0.29(+1.84%)
Feb 12, 2010	15.54	15.64	15.64	15.64	79,414	-0.09(-0.55%)
Feb 11, 2010	15.69	15.78	15.57	15.72	129,776	+0.01(+0.05%)
Feb 10, 2010	15.54	15.84	15.49	15.72	191,186	+0.15(+0.97%)
Feb 09, 2010	15.65	15.72	15.46	15.57	108,318	+0.09(+0.56%)
Feb 08, 2010	15.64	15.79	15.42	15.48	128,692	-0.18(-1.15%)
Feb 05, 2010	15.48	15.73	15.21	15.66	391,252	+0.24(+1.59%)
Feb 04, 2010	15.83	15.87	15.42	15.42	191,481	-0.55(-3.42%)
Feb 03, 2010	16.32	16.34	15.93	15.96	345,133	-0.37(-2.25%)
Feb 02, 2010	16.46	16.47	16.21	16.33	291,709	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.