Indicators

Group 1 Automotive (NY: GPI )

308.44 -2.20 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	223.06	226.72	219.15	219.17	231,803	-3.21(-1.44%)
Feb 27, 2023	221.05	224.30	220.78	222.38	157,856	+3.68(+1.68%)
Feb 24, 2023	218.41	220.66	215.32	218.70	165,298	-4.45(-2.00%)
Feb 23, 2023	222.62	224.15	220.49	223.15	195,632	+0.52(+0.24%)
Feb 22, 2023	223.01	228.86	222.56	222.63	281,351	+1.74(+0.79%)
Feb 21, 2023	233.88	233.88	217.58	220.88	257,809	-16.32(-6.88%)
Feb 17, 2023	232.90	238.85	229.66	237.20	180,339	+7.17(+3.12%)
Feb 16, 2023	226.53	231.54	226.47	230.03	121,616	-1.51(-0.65%)
Feb 15, 2023	225.66	232.55	223.61	231.54	117,682	+1.62(+0.71%)
Feb 14, 2023	224.83	230.91	224.68	229.92	106,932	+4.15(+1.84%)
Feb 13, 2023	221.54	226.58	221.18	225.77	100,528	+3.35(+1.51%)
Feb 10, 2023	222.75	223.27	220.31	222.42	79,049	-2.09(-0.93%)
Feb 09, 2023	225.12	229.71	222.39	224.51	118,953	+1.83(+0.82%)
Feb 08, 2023	220.51	225.83	218.37	222.68	151,549	+1.04(+0.47%)
Feb 07, 2023	225.62	225.62	219.00	221.64	231,237	-6.69(-2.93%)
Feb 06, 2023	232.75	234.30	226.98	228.33	125,330	-5.06(-2.17%)
Feb 03, 2023	228.50	240.11	227.44	233.39	263,445	+2.99(+1.30%)
Feb 02, 2023	224.23	231.90	224.23	230.40	298,312	+8.80(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.