Indicators

Group 1 Automotive (NY: GPI )

308.44 -2.20 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	223.08	226.74	219.17	219.19	231,782	-3.21(-1.44%)
Feb 27, 2023	221.07	224.32	220.80	222.40	157,842	+3.68(+1.68%)
Feb 24, 2023	218.43	220.68	215.34	218.72	165,284	-4.45(-2.00%)
Feb 23, 2023	222.64	224.17	220.51	223.17	195,615	+0.53(+0.24%)
Feb 22, 2023	223.03	228.88	222.58	222.65	281,326	+1.74(+0.79%)
Feb 21, 2023	233.90	233.90	217.60	220.91	257,787	-16.32(-6.88%)
Feb 17, 2023	232.92	238.87	229.68	237.22	180,323	+7.17(+3.12%)
Feb 16, 2023	226.56	231.56	226.50	230.05	121,605	-1.51(-0.65%)
Feb 15, 2023	225.68	232.57	223.63	231.56	117,672	+1.62(+0.71%)
Feb 14, 2023	224.85	230.93	224.70	229.94	106,923	+4.15(+1.84%)
Feb 13, 2023	221.56	226.60	221.20	225.79	100,520	+3.36(+1.51%)
Feb 10, 2023	222.76	223.29	220.33	222.44	79,042	-2.09(-0.93%)
Feb 09, 2023	225.14	229.73	222.41	224.53	118,942	+1.83(+0.82%)
Feb 08, 2023	220.53	225.85	218.39	222.70	151,535	+1.04(+0.47%)
Feb 07, 2023	225.63	225.63	219.03	221.66	231,217	-6.69(-2.93%)
Feb 06, 2023	232.77	234.32	227.00	228.35	125,319	-5.07(-2.17%)
Feb 03, 2023	228.52	240.13	227.47	233.41	263,422	+2.99(+1.30%)
Feb 02, 2023	224.25	231.92	224.25	230.42	298,286	+8.81(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.