Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.61	75.15	73.68	73.69	385,623	-1.01(-1.36%)
Feb 26, 2015	74.71	75.43	73.96	74.71	297,837	+0.18(+0.24%)
Feb 25, 2015	74.75	75.34	73.70	74.53	261,679	-0.13(-0.17%)
Feb 24, 2015	75.80	76.09	74.25	74.65	236,122	-1.00(-1.33%)
Feb 23, 2015	75.73	76.07	75.03	75.66	206,391	+0.02(+0.02%)
Feb 20, 2015	75.10	75.69	74.72	75.64	182,666	+0.20(+0.26%)
Feb 19, 2015	75.53	76.68	75.17	75.44	221,652	-0.09(-0.12%)
Feb 18, 2015	74.88	76.15	74.78	75.53	181,025	+0.28(+0.37%)
Feb 17, 2015	76.28	76.30	75.13	75.25	227,105	-0.98(-1.28%)
Feb 13, 2015	76.92	76.23	76.23	76.23	264,217	-0.67(-0.87%)
Feb 12, 2015	76.50	76.92	75.14	76.90	214,247	+0.69(+0.90%)
Feb 11, 2015	77.23	77.41	75.84	76.21	190,570	-0.87(-1.13%)
Feb 10, 2015	77.56	77.56	75.97	77.08	144,105	+0.24(+0.32%)
Feb 09, 2015	76.88	77.46	75.72	76.83	239,008	-0.21(-0.27%)
Feb 06, 2015	77.07	78.18	76.48	77.04	268,228	+0.42(+0.54%)
Feb 05, 2015	79.52	80.80	75.34	76.62	692,945	+2.07(+2.78%)
Feb 04, 2015	74.86	75.49	73.70	74.55	550,276	-0.23(-0.31%)
Feb 03, 2015	75.51	76.82	73.82	74.79	907,830	+1.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.