Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.06	41.86	39.63	39.98	890,745	+0.16(+0.39%)
Feb 27, 2007	40.48	41.37	37.70	39.83	884,850	-2.02(-4.82%)
Feb 26, 2007	42.60	42.60	41.57	41.84	432,590	-0.42(-1.00%)
Feb 23, 2007	42.78	42.78	42.00	42.27	662,713	-0.51(-1.19%)
Feb 22, 2007	42.66	43.22	42.26	42.78	1,102,711	-0.65(-1.49%)
Feb 21, 2007	43.17	44.80	42.14	43.43	1,975,657	-3.56(-7.57%)
Feb 20, 2007	46.61	47.62	46.61	46.98	343,029	+0.22(+0.48%)
Feb 16, 2007	46.53	47.09	46.30	46.76	247,332	+0.22(+0.46%)
Feb 15, 2007	46.63	46.78	46.33	46.54	229,649	-0.09(-0.19%)
Feb 14, 2007	46.71	47.15	46.55	46.63	384,151	-0.21(-0.44%)
Feb 13, 2007	46.80	47.28	46.67	46.83	277,394	+0.03(+0.07%)
Feb 12, 2007	46.85	47.16	46.68	46.80	226,070	+0.03(+0.06%)
Feb 09, 2007	46.69	47.01	46.58	46.77	274,146	+0.09(+0.19%)
Feb 08, 2007	46.92	46.92	46.09	46.69	248,488	-0.24(-0.52%)
Feb 07, 2007	46.81	46.93	46.35	46.93	435,375	+0.10(+0.22%)
Feb 06, 2007	46.85	47.24	46.47	46.83	227,338	+0.16(+0.35%)
Feb 05, 2007	46.77	47.15	46.19	46.66	224,911	+0.00(+0.00%)
Feb 02, 2007	46.29	46.80	46.10	46.66	197,519	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.