Indicators

FedEx Corp (NY: FDX )

248.09 -1.97 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	174.68	175.52	173.28	173.34	1,990,771	-1.25(-0.72%)
Feb 27, 2017	173.34	174.65	172.26	174.59	1,978,229	+1.13(+0.65%)
Feb 24, 2017	171.33	173.46	170.78	173.46	2,460,257	+1.73(+1.01%)
Feb 23, 2017	174.26	174.71	171.31	171.73	2,011,096	-2.38(-1.37%)
Feb 22, 2017	174.64	174.71	173.01	174.11	2,366,918	-1.37(-0.78%)
Feb 21, 2017	174.59	175.67	174.04	175.48	1,413,345	+1.49(+0.86%)
Feb 17, 2017		173.99	173.99	173.99	0	+0.31(+0.18%)
Feb 16, 2017	174.60	174.91	172.61	173.68	1,273,313	-1.19(-0.68%)
Feb 15, 2017	173.16	174.97	172.66	174.86	1,456,955	+1.98(+1.15%)
Feb 14, 2017	172.54	173.43	171.86	172.88	1,052,429	-0.10(-0.06%)
Feb 13, 2017	171.61	173.50	171.23	172.98	1,189,164	+1.54(+0.90%)
Feb 10, 2017	169.57	171.57	169.15	171.44	1,322,946	+2.06(+1.21%)
Feb 09, 2017	168.84	170.78	168.72	169.38	1,500,492	+0.55(+0.32%)
Feb 08, 2017	168.65	169.12	167.80	168.84	1,063,899	-0.05(-0.03%)
Feb 07, 2017	169.05	169.47	168.14	168.89	1,289,757	-0.16(-0.10%)
Feb 06, 2017	171.05	171.34	168.63	169.05	1,505,668	-0.01(-0.01%)
Feb 03, 2017	167.16	169.72	166.53	169.06	1,509,987	+3.23(+1.95%)
Feb 02, 2017	167.18	167.90	165.16	165.83	1,627,438	-1.49(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.