Indicators

FedEx Corp (NY: FDX )

299.84 +4.37 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	173.73	174.56	172.34	172.40	2,001,661	-1.24(-0.72%)
Feb 27, 2017	172.39	173.70	171.32	173.64	1,989,050	+1.13(+0.65%)
Feb 24, 2017	170.40	172.52	169.85	172.52	2,473,715	+1.72(+1.01%)
Feb 23, 2017	173.31	173.75	170.37	170.79	2,022,097	-2.37(-1.37%)
Feb 22, 2017	173.69	173.76	172.07	173.16	2,379,865	-1.37(-0.78%)
Feb 21, 2017	173.64	174.72	173.10	174.53	1,421,077	+1.48(+0.86%)
Feb 17, 2017		173.04	173.04	173.04	0	+0.31(+0.18%)
Feb 16, 2017	173.65	173.96	171.67	172.73	1,280,278	-1.18(-0.68%)
Feb 15, 2017	172.21	174.02	171.72	173.91	1,464,924	+1.97(+1.15%)
Feb 14, 2017	171.61	172.48	170.93	171.94	1,058,186	-0.10(-0.06%)
Feb 13, 2017	170.68	172.55	170.30	172.03	1,195,669	+1.53(+0.90%)
Feb 10, 2017	168.65	170.63	168.23	170.51	1,330,183	+2.05(+1.21%)
Feb 09, 2017	167.92	169.85	167.80	168.46	1,508,699	+0.55(+0.32%)
Feb 08, 2017	167.73	168.20	166.89	167.92	1,069,719	-0.05(-0.03%)
Feb 07, 2017	168.13	168.55	167.23	167.97	1,296,812	-0.16(-0.10%)
Feb 06, 2017	170.12	170.41	167.71	168.13	1,513,904	-0.01(-0.01%)
Feb 03, 2017	166.25	168.79	165.62	168.14	1,518,246	+3.22(+1.95%)
Feb 02, 2017	166.27	166.99	164.26	164.92	1,636,341	-1.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.