Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.159	6.532	6.124	6.456	3,331,244	+0.10(+1.63%)
Feb 27, 2020	6.090	6.526	6.041	6.353	2,647,875	+0.19(+3.03%)
Feb 26, 2020	6.221	6.349	6.145	6.166	1,671,232	+0.03(+0.56%)
Feb 25, 2020	6.290	6.318	6.083	6.131	2,209,604	-0.15(-2.42%)
Feb 24, 2020	6.366	6.387	6.228	6.283	3,120,874	-0.32(-4.82%)
Feb 21, 2020	6.650	6.678	6.526	6.602	1,841,779	-0.10(-1.45%)
Feb 20, 2020	6.851	6.865	6.699	6.699	1,267,315	-0.15(-2.12%)
Feb 19, 2020	6.802	6.871	6.737	6.844	1,319,045	+0.10(+1.54%)
Feb 18, 2020	6.782	6.844	6.685	6.740	1,567,193	-0.22(-3.18%)
Feb 14, 2020	6.948	7.003	6.882	6.961	2,174,442	-0.04(-0.59%)
Feb 13, 2020	7.079	7.134	6.982	7.003	2,143,037	-0.08(-1.08%)
Feb 12, 2020	7.051	7.204	7.017	7.079	2,340,274	+0.16(+2.30%)
Feb 11, 2020	6.851	7.038	6.851	6.920	2,800,025	+0.26(+3.84%)
Feb 10, 2020	6.629	6.699	6.567	6.664	2,386,991	+0.13(+2.01%)
Feb 07, 2020	6.615	6.629	6.438	6.532	4,519,983	-0.19(-2.78%)
Feb 06, 2020	7.093	7.114	6.716	6.719	3,165,163	-0.39(-5.54%)
Feb 05, 2020	7.231	7.273	7.093	7.114	3,653,360	+0.15(+2.19%)
Feb 04, 2020	7.017	7.155	6.941	6.961	3,436,031	+0.19(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.