Indicators

Euronav NV (NY: EURN )

15.68 -0.58 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.463	5.470	5.373	5.380	1,115,404	-0.07(-1.26%)
Feb 27, 2019	5.408	5.456	5.367	5.449	1,510,799	+0.08(+1.54%)
Feb 26, 2019	5.463	5.480	5.360	5.367	716,291	-0.08(-1.51%)
Feb 25, 2019	5.456	5.504	5.380	5.449	883,452	+0.00(+0.00%)
Feb 22, 2019	5.566	5.566	5.442	5.449	492,469	+0.01(+0.25%)
Feb 21, 2019	5.463	5.470	5.401	5.435	419,389	-0.01(-0.25%)
Feb 20, 2019	5.525	5.525	5.442	5.449	539,519	-0.06(-1.12%)
Feb 19, 2019	5.449	5.545	5.449	5.511	533,852	-0.03(-0.62%)
Feb 15, 2019	5.525	5.566	5.483	5.545	628,102	+0.06(+1.13%)
Feb 14, 2019	5.435	5.490	5.428	5.483	402,045	+0.07(+1.27%)
Feb 13, 2019	5.415	5.463	5.401	5.415	397,462	-0.03(-0.51%)
Feb 12, 2019	5.456	5.470	5.373	5.442	608,713	+0.19(+3.66%)
Feb 11, 2019	5.222	5.277	5.215	5.250	334,073	+0.00(+0.00%)
Feb 08, 2019	5.257	5.277	5.209	5.250	302,263	-0.02(-0.39%)
Feb 07, 2019	5.305	5.325	5.215	5.270	471,618	-0.16(-2.91%)
Feb 06, 2019	5.497	5.525	5.415	5.428	503,952	-0.01(-0.25%)
Feb 05, 2019	5.463	5.545	5.435	5.442	576,352	+0.08(+1.41%)
Feb 04, 2019	5.346	5.373	5.319	5.367	393,399	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.