Indicators

Diamondrock Hospitality Company (NY: DRH )

8.240 -0.110 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.653	9.129	8.643	8.857	10,739,812	-0.10(-1.08%)
Feb 27, 2020	8.828	9.328	8.604	8.954	6,612,257	-0.09(-0.97%)
Feb 26, 2020	9.333	9.338	8.993	9.041	4,750,171	-0.26(-2.82%)
Feb 25, 2020	10.05	10.05	9.274	9.304	4,442,905	-0.72(-7.17%)
Feb 24, 2020	10.02	10.20	9.838	10.02	5,046,211	-0.23(-2.27%)
Feb 21, 2020	10.96	11.45	10.24	10.26	5,266,265	+0.07(+0.67%)
Feb 20, 2020	9.983	10.19	9.964	10.19	1,390,081	+0.20(+2.04%)
Feb 19, 2020	10.08	10.10	9.954	9.983	1,616,098	-0.08(-0.77%)
Feb 18, 2020	10.06	10.13	9.945	10.06	1,300,450	-0.03(-0.29%)
Feb 14, 2020	10.16	10.23	10.06	10.09	1,760,913	-0.05(-0.48%)
Feb 13, 2020	10.16	10.24	10.10	10.14	1,831,465	-0.06(-0.57%)
Feb 12, 2020	9.974	10.20	9.940	10.20	1,782,611	+0.31(+3.14%)
Feb 11, 2020	9.935	9.993	9.867	9.886	1,368,469	-0.01(-0.10%)
Feb 10, 2020	9.838	9.915	9.789	9.896	888,698	+0.06(+0.59%)
Feb 07, 2020	9.915	9.954	9.809	9.838	1,368,386	-0.13(-1.27%)
Feb 06, 2020	10.01	10.04	9.886	9.964	1,437,341	+0.02(+0.20%)
Feb 05, 2020	9.847	9.983	9.828	9.945	1,614,766	+0.17(+1.79%)
Feb 04, 2020	9.605	9.799	9.546	9.770	1,568,682	+0.27(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.