Indicators

Digital Realty Trust (NY: DLR )

149.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.25	145.83	142.84	145.61	4,131,622	+4.05(+2.86%)
Feb 28, 2024	136.39	142.58	136.19	141.57	2,466,997	+4.46(+3.26%)
Feb 27, 2024	136.88	138.43	136.10	137.10	1,508,240	+0.27(+0.20%)
Feb 26, 2024	136.16	139.01	135.50	136.84	2,050,654	+0.12(+0.09%)
Feb 23, 2024	137.32	137.72	134.96	136.72	2,103,572	-0.54(-0.39%)
Feb 22, 2024	138.86	140.88	135.88	137.25	3,468,452	+2.83(+2.10%)
Feb 21, 2024	133.24	135.88	130.35	134.43	3,245,741	+0.47(+0.35%)
Feb 20, 2024	134.90	136.45	132.77	133.96	3,439,384	-1.15(-0.85%)
Feb 16, 2024	138.86	139.71	133.65	135.11	6,626,636	-12.29(-8.34%)
Feb 15, 2024	141.85	147.86	141.85	147.40	3,149,232	+6.33(+4.49%)
Feb 14, 2024	140.71	141.77	139.46	141.07	1,659,180	+0.06(+0.04%)
Feb 13, 2024	139.50	141.11	138.25	141.01	2,011,492	-1.62(-1.13%)
Feb 12, 2024	146.38	146.88	142.40	142.63	2,144,835	-3.36(-2.30%)
Feb 09, 2024	145.64	146.74	144.35	145.99	1,233,345	+0.13(+0.09%)
Feb 08, 2024	143.65	146.79	143.65	145.86	1,897,735	+1.58(+1.09%)
Feb 07, 2024	143.88	144.58	142.14	144.28	1,352,668	+1.20(+0.84%)
Feb 06, 2024	142.97	145.00	142.21	143.09	1,804,101	-0.04(-0.03%)
Feb 05, 2024	141.78	143.93	141.43	143.12	2,059,035	-0.19(-0.13%)
Feb 02, 2024	141.47	144.22	139.06	143.31	2,069,482	+0.63(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.