Indicators

Carter's Inc (NY: CRI )

68.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.44	71.38	69.44	70.59	1,052,400	+1.25(+1.80%)
Feb 27, 2023	69.80	70.49	69.04	69.35	1,246,613	+0.22(+0.33%)
Feb 24, 2023	66.51	71.61	66.37	69.12	1,916,555	+0.09(+0.14%)
Feb 23, 2023	68.52	69.61	68.23	69.03	1,664,322	+0.15(+0.22%)
Feb 22, 2023	68.77	70.21	68.63	68.88	912,051	+0.10(+0.15%)
Feb 21, 2023	71.55	71.75	68.77	68.78	1,290,986	-4.11(-5.64%)
Feb 17, 2023	72.34	73.73	72.28	72.89	559,954	+0.11(+0.15%)
Feb 16, 2023	73.03	74.10	72.38	72.78	485,023	-1.14(-1.55%)
Feb 15, 2023	72.68	73.94	72.46	73.92	438,818	+0.64(+0.87%)
Feb 14, 2023	73.52	74.59	72.49	73.28	533,018	-0.56(-0.76%)
Feb 13, 2023	72.60	74.22	72.20	73.84	582,222	+1.37(+1.89%)
Feb 10, 2023	72.36	73.37	72.03	72.48	564,753	-0.26(-0.36%)
Feb 09, 2023	73.90	74.50	72.58	72.74	594,108	+0.01(+0.01%)
Feb 08, 2023	75.14	75.88	72.62	72.73	954,560	-2.95(-3.90%)
Feb 07, 2023	75.23	76.67	74.88	75.68	597,497	-0.22(-0.30%)
Feb 06, 2023	76.08	77.81	74.38	75.90	979,773	-3.00(-3.80%)
Feb 03, 2023	78.82	80.45	78.16	78.90	653,819	-0.92(-1.15%)
Feb 02, 2023	79.60	81.24	79.26	79.82	809,478	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.