Indicators

Carter's Inc (NY: CRI )

64.79 -0.17 (-0.26%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.17	85.58	83.93	84.38	1,129,142	-0.76(-0.90%)
Feb 27, 2019	85.54	86.11	85.07	85.14	1,165,382	-0.69(-0.81%)
Feb 26, 2019	86.69	87.75	84.99	85.84	1,401,241	-0.79(-0.91%)
Feb 25, 2019	85.91	89.56	85.73	86.62	4,646,608	+6.50(+8.12%)
Feb 22, 2019	78.61	80.37	78.07	80.12	1,246,435	+1.81(+2.31%)
Feb 21, 2019	78.29	78.57	77.26	78.31	1,116,729	-0.05(-0.07%)
Feb 20, 2019	77.71	78.75	77.10	78.36	1,156,446	+0.75(+0.97%)
Feb 19, 2019	77.71	77.98	77.06	77.61	1,143,485	-0.42(-0.53%)
Feb 15, 2019	77.92	78.46	77.30	78.03	778,184	+0.64(+0.83%)
Feb 14, 2019	76.28	77.86	75.92	77.38	476,751	+0.42(+0.55%)
Feb 13, 2019	76.72	77.29	75.90	76.96	1,077,687	+0.32(+0.42%)
Feb 12, 2019	74.17	76.85	74.02	76.64	942,372	+3.01(+4.09%)
Feb 11, 2019	72.92	74.11	72.17	73.63	853,702	+1.04(+1.43%)
Feb 08, 2019	73.61	74.36	72.51	72.59	484,070	-1.10(-1.49%)
Feb 07, 2019	73.62	74.24	73.05	73.69	395,776	-0.32(-0.43%)
Feb 06, 2019	73.62	74.12	72.90	74.01	504,320	+0.57(+0.78%)
Feb 05, 2019	72.41	74.04	71.99	73.44	694,046	+1.65(+2.29%)
Feb 04, 2019	71.96	72.20	71.44	71.79	681,773	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.