Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.82	73.11	71.70	72.63	2,581,116	+1.19(+1.67%)
Feb 26, 2015	68.33	72.40	68.31	71.43	4,376,836	+3.47(+5.10%)
Feb 25, 2015	66.87	68.06	66.69	67.96	1,932,348	+0.90(+1.34%)
Feb 24, 2015	67.00	67.54	66.62	67.06	811,983	-0.35(-0.52%)
Feb 23, 2015	67.05	67.58	66.79	67.41	865,750	+0.31(+0.46%)
Feb 20, 2015	66.34	67.40	66.32	67.10	692,355	+0.85(+1.28%)
Feb 19, 2015	67.43	67.50	66.19	66.25	1,129,769	-1.16(-1.72%)
Feb 18, 2015	67.62	67.99	67.12	67.41	446,093	-0.50(-0.73%)
Feb 17, 2015	68.52	68.64	67.68	67.91	278,033	-0.52(-0.77%)
Feb 13, 2015	68.23	68.44	68.44	68.44	680,334	+0.43(+0.63%)
Feb 12, 2015	68.66	68.66	67.63	68.01	326,528	+0.05(+0.07%)
Feb 11, 2015	68.31	68.60	67.28	67.96	526,251	-0.41(-0.60%)
Feb 10, 2015	68.13	68.52	68.04	68.37	486,926	+0.73(+1.08%)
Feb 09, 2015	67.89	67.99	67.26	67.64	457,859	-0.38(-0.57%)
Feb 06, 2015	66.86	68.35	66.76	68.03	753,992	+1.47(+2.21%)
Feb 05, 2015	67.06	67.41	66.12	66.55	926,611	-0.59(-0.88%)
Feb 04, 2015	67.78	68.10	66.68	67.14	898,972	-1.33(-1.95%)
Feb 03, 2015	66.98	68.65	66.73	68.48	695,432	+1.87(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.