Indicators

Carter's Inc (NY: CRI )

64.88 -1.13 (-1.71%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.53	23.61	22.94	23.04	1,147,901	-0.38(-1.61%)
Feb 25, 2011	22.87	23.48	22.83	23.42	808,731	+0.55(+2.43%)
Feb 24, 2011	22.73	22.92	22.52	22.87	664,407	+0.07(+0.32%)
Feb 23, 2011	23.15	23.22	22.51	22.80	897,119	-0.39(-1.70%)
Feb 22, 2011	22.80	23.90	22.80	23.19	1,101,338	+0.25(+1.09%)
Feb 18, 2011	22.94	23.16	22.90	22.94	754,023	+0.00(+0.00%)
Feb 17, 2011	22.96	23.22	22.79	22.94	1,008,199	-0.10(-0.45%)
Feb 16, 2011	23.00	23.08	22.86	23.04	246,376	+0.13(+0.56%)
Feb 15, 2011	23.06	23.13	22.74	22.92	716,207	-0.18(-0.77%)
Feb 14, 2011	22.96	23.11	22.88	23.09	888,230	+0.14(+0.63%)
Feb 11, 2011	23.12	23.25	22.81	22.95	800,257	-0.38(-1.62%)
Feb 10, 2011	23.40	23.74	22.76	23.33	887,624	-0.56(-2.36%)
Feb 09, 2011	24.09	24.25	23.66	23.89	574,362	-0.18(-0.77%)
Feb 08, 2011	23.86	24.10	23.84	24.07	399,128	+0.19(+0.81%)
Feb 07, 2011	23.63	24.04	23.50	23.88	481,649	+0.30(+1.26%)
Feb 04, 2011	23.13	23.77	23.04	23.58	1,076,776	+0.54(+2.34%)
Feb 03, 2011	22.61	23.05	22.49	23.04	698,610	+0.47(+2.10%)
Feb 02, 2011	22.59	22.70	22.51	22.57	500,398	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.