Indicators

California Resources Corp (NY: CRC )

47.21 +0.48 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.60	25.10	21.87	22.44	6,969,774	+1.74(+8.39%)
Feb 27, 2019	20.48	21.30	19.89	20.70	2,827,258	+0.52(+2.59%)
Feb 26, 2019	20.53	21.07	20.12	20.18	1,196,859	-0.44(-2.12%)
Feb 25, 2019	20.16	21.11	20.07	20.62	2,125,173	+0.01(+0.05%)
Feb 22, 2019	21.10	21.22	20.35	20.61	1,273,375	+0.08(+0.37%)
Feb 21, 2019	20.88	21.07	20.03	20.53	2,032,219	-0.51(-2.43%)
Feb 20, 2019	20.58	21.26	20.56	21.05	1,727,200	+0.45(+2.16%)
Feb 19, 2019	20.22	21.07	20.16	20.60	2,117,752	+0.20(+0.98%)
Feb 15, 2019	19.48	20.57	19.47	20.40	2,977,882	+1.24(+6.49%)
Feb 14, 2019	18.22	19.35	18.13	19.16	2,308,817	+0.63(+3.38%)
Feb 13, 2019	17.42	18.55	17.42	18.53	3,784,826	+1.21(+7.01%)
Feb 12, 2019	17.63	18.49	17.23	17.32	2,239,963	+0.42(+2.47%)
Feb 11, 2019	16.36	17.05	15.66	16.90	2,802,540	+0.19(+1.14%)
Feb 08, 2019	17.75	17.84	16.00	16.71	3,533,160	-1.03(-5.83%)
Feb 07, 2019	19.86	19.86	17.74	17.74	3,369,650	-2.40(-11.92%)
Feb 06, 2019	19.43	20.41	19.35	20.15	1,475,073	+0.46(+2.31%)
Feb 05, 2019	19.77	20.02	19.41	19.69	1,021,709	-0.23(-1.14%)
Feb 04, 2019	18.97	19.96	18.86	19.92	925,890	+0.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.