Indicators

California Resources Corp (NY: CRC )

46.73 -0.66 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.98	17.30	16.88	16.95	1,293,690	-0.31(-1.81%)
Feb 27, 2017	17.21	17.59	16.84	17.27	1,233,396	+0.08(+0.44%)
Feb 24, 2017	17.06	17.33	16.98	17.19	1,130,504	-0.13(-0.77%)
Feb 23, 2017	18.49	18.95	17.12	17.32	3,068,228	-0.54(-3.03%)
Feb 22, 2017	17.67	18.00	17.45	17.86	1,162,045	-0.30(-1.67%)
Feb 21, 2017	17.42	18.31	17.14	18.17	2,070,663	+1.40(+8.38%)
Feb 17, 2017		16.76	16.76	16.76	0	+0.03(+0.17%)
Feb 16, 2017	18.04	18.11	16.55	16.73	2,124,520	-1.21(-6.77%)
Feb 15, 2017	17.90	18.16	17.71	17.95	913,694	-0.18(-0.99%)
Feb 14, 2017	18.33	18.33	17.75	18.13	1,007,940	+0.28(+1.59%)
Feb 13, 2017	18.08	18.51	17.63	17.84	1,292,185	-0.45(-2.44%)
Feb 10, 2017	19.05	19.20	18.20	18.29	1,352,639	-0.22(-1.18%)
Feb 09, 2017	18.44	18.97	18.17	18.51	1,647,050	+0.69(+3.89%)
Feb 08, 2017	17.12	18.19	16.77	17.82	2,587,821	+0.41(+2.34%)
Feb 07, 2017	19.73	19.83	17.35	17.41	4,278,774	-2.66(-13.24%)
Feb 06, 2017	20.76	21.06	20.00	20.06	941,746	-0.61(-2.94%)
Feb 03, 2017	20.16	21.05	20.11	20.67	1,070,857	+0.66(+3.32%)
Feb 02, 2017	19.92	20.44	19.38	20.01	1,044,441	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.